Details of share trading (share value in dong): FEB 19 FEB 18 % CHANGE VN Index 166.31 167.23 -0.55 Total share volume 64,600 70,800 -8.76 Total trade value 1.27 bln 1.44 bln -11.81 - - - - CLOSE PREV. CLOSE % CHANGE VOLUME AGF (AGF.HM) 25,500 25,500 0.00 9,900 BBC (BBC.HM) 14,700 15,000 -2.00 2,000 BPC (BPC.HM) 17,300 17,800 -2.81 500 BT6 (BTX.HM) 17,100 17,000 0.59 12,000 BTC (BTC.HM) 19,400 19,400 0.00 0 CAN (CAN.HM) 17,000 17,000 0.00 1,400 DPC (DPC.HM) 13,800 14,000 -1.43 200 GIL (GIL.HM) 28,100 28,100 0.00 0 GMD (GMD.HM) 34,800 34,900 -0.29 2,600 HAP (HAP.HM) 34,300 34,400 -0.29 500 HAS (HAS.HM) 19,500 19,500 0.00 100 KHA (KHA.HM) 23,000 22,900 0.44 1,100 LAF (LAF.HM) 24,000 24,000 0.00 100 REE (REE.HM) 16,000 16,100 -0.62 24,800 SAM (SAM.HM) 29,100 29,500 -1.36 2,400 SAV (SAV.HM) 16,500 16,600 -0.60 2,100 SGH (SGH.HM) 14,000 14,000 0.00 0 TMS (TMS.HM) 33,800 33,800 0.00 500 TRI (TRI.HM) 21,700 22,000 -1.36 2,000 TSF (TSF.HM) 18,100 18,100 0.00 0 VTC (VTC.HM) 21,000 20,600 1.94 2,400 NOTE: - Vietnam's stock market, opened in July 2000, allows prices to change only in multiples of 100 dong (for shares below 50,000 dong), of 500 dong (for shares between 50,000 and 100,000 dong) and of 1,000 dong (for shares above 100,000 dong) to ensure a five percent daily price movement limit. - From January 2, 2003, the exchange allowed investors to trade listed shares via direct negotiations within 20 minutes after the one-hour session closes. Results are reported separately. For more trading details, ($1=15,396 dong).